CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.39	27.79	27.24	27.60	87,403	+0.27(+0.97%)
Apr 27, 2007	27.20	27.56	27.09	27.34	52,442	-0.21(-0.76%)
Apr 26, 2007	27.32	27.68	27.32	27.55	45,320	+0.32(+1.18%)
Apr 25, 2007	27.10	27.28	26.98	27.23	48,395	+0.04(+0.16%)
Apr 24, 2007	27.15	27.21	26.80	27.18	52,947	-0.19(-0.68%)
Apr 23, 2007	27.41	27.49	27.31	27.37	66,038	-0.33(-1.20%)
Apr 20, 2007	27.55	27.77	27.32	27.70	63,772	+0.22(+0.81%)
Apr 19, 2007	27.11	27.64	27.10	27.48	86,432	+0.04(+0.16%)
Apr 18, 2007	27.23	27.46	27.04	27.44	37,551	-0.17(-0.60%)
Apr 17, 2007	27.45	27.61	27.42	27.60	62,801	-0.47(-1.67%)
Apr 16, 2007	27.82	28.60	27.63	28.07	67,495	+0.06(+0.22%)
Apr 13, 2007	27.87	28.27	27.81	28.01	32,371	-0.20(-0.70%)
Apr 12, 2007	28.08	28.38	27.98	28.21	103,265	+0.22(+0.79%)
Apr 11, 2007	28.17	28.24	27.88	27.99	36,418	-0.09(-0.33%)
Apr 10, 2007	27.73	28.21	27.73	28.08	40,464	+0.38(+1.38%)
Apr 09, 2007	27.75	27.75	27.33	27.70	37,551	+0.11(+0.38%)
Apr 05, 2007	27.45	27.83	27.37	27.59	61,506	+0.25(+0.93%)
Apr 04, 2007	27.12	27.35	27.03	27.34	47,910	+0.09(+0.32%)
Apr 03, 2007	27.02	27.40	27.01	27.25	30,267	+0.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.