CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.48	24.19	23.45	23.86	132,185	+0.44(+1.90%)
Apr 29, 2008	23.93	23.93	23.33	23.42	72,256	-0.23(-0.99%)
Apr 28, 2008	23.59	23.99	23.48	23.65	93,450	+0.44(+1.92%)
Apr 25, 2008	23.21	23.54	23.12	23.21	85,016	+0.01(+0.03%)
Apr 24, 2008	22.86	23.28	22.63	23.20	57,416	+0.33(+1.43%)
Apr 23, 2008	23.29	23.42	22.86	22.87	68,579	-0.47(-2.01%)
Apr 22, 2008	23.33	23.47	23.17	23.34	51,657	-0.29(-1.23%)
Apr 21, 2008	23.51	23.67	23.36	23.63	55,562	-0.20(-0.86%)
Apr 18, 2008	24.10	24.10	23.38	23.84	109,982	-0.18(-0.75%)
Apr 17, 2008	24.22	24.22	23.73	24.01	61,057	+0.01(+0.03%)
Apr 16, 2008	23.88	24.10	23.48	24.01	103,178	+0.73(+3.13%)
Apr 15, 2008	23.72	23.72	23.00	23.28	52,621	-0.15(-0.63%)
Apr 14, 2008	23.15	23.63	23.07	23.43	56,959	-0.11(-0.47%)
Apr 11, 2008	23.30	23.66	23.24	23.54	71,379	-0.11(-0.44%)
Apr 10, 2008	23.63	23.89	23.53	23.64	69,761	-0.27(-1.11%)
Apr 09, 2008	23.81	23.95	23.64	23.91	64,096	-0.09(-0.36%)
Apr 08, 2008	23.97	24.08	23.79	24.00	80,840	-0.56(-2.26%)
Apr 07, 2008	24.66	24.71	24.29	24.55	92,259	+0.18(+0.74%)
Apr 04, 2008	24.39	24.68	23.97	24.37	132,400	-0.32(-1.30%)
Apr 03, 2008	24.40	24.88	24.34	24.69	117,023	+0.12(+0.50%)
Apr 02, 2008	24.40	24.87	24.39	24.57	102,456	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.