CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.18	14.21	13.98	14.03	157,045	-0.23(-1.64%)
Apr 27, 2012	14.25	14.34	14.17	14.27	553,452	+0.46(+3.30%)
Apr 26, 2012	13.64	13.85	13.59	13.81	242,499	-0.10(-0.70%)
Apr 25, 2012	14.05	14.05	13.82	13.91	178,517	+0.15(+1.10%)
Apr 24, 2012	13.52	13.76	13.48	13.76	1,058,685	+0.36(+2.68%)
Apr 23, 2012	13.38	13.45	13.22	13.40	257,870	-0.31(-2.27%)
Apr 20, 2012	13.58	13.88	13.57	13.71	765,914	+0.31(+2.32%)
Apr 19, 2012	13.67	13.77	13.34	13.40	196,610	-0.38(-2.76%)
Apr 18, 2012	13.76	13.89	13.72	13.78	161,426	-0.17(-1.24%)
Apr 17, 2012	13.86	14.10	13.74	13.95	214,565	+0.47(+3.48%)
Apr 16, 2012	13.66	13.74	13.43	13.48	167,712	+0.04(+0.31%)
Apr 13, 2012	13.67	13.68	13.43	13.44	439,182	-0.41(-2.99%)
Apr 12, 2012	13.58	13.94	13.56	13.85	366,102	+0.47(+3.51%)
Apr 11, 2012	13.54	13.56	13.34	13.38	319,933	+0.34(+2.59%)
Apr 10, 2012	13.36	13.44	12.95	13.05	348,934	-0.15(-1.15%)
Apr 09, 2012	13.05	13.34	13.05	13.20	103,886	-0.17(-1.24%)
Apr 05, 2012	13.23	13.45	13.20	13.36	281,821	-0.15(-1.12%)
Apr 04, 2012	13.53	13.59	13.36	13.52	612,957	-0.41(-2.93%)
Apr 03, 2012	14.15	14.17	13.79	13.92	295,331	-0.35(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.