CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.45	21.71	21.45	21.71	58,134	+0.12(+0.55%)
Apr 29, 2014	21.46	21.62	21.45	21.59	73,575	+0.29(+1.36%)
Apr 28, 2014	21.37	21.46	21.07	21.30	135,374	-0.10(-0.48%)
Apr 25, 2014	21.46	21.49	21.27	21.40	68,436	-0.17(-0.79%)
Apr 24, 2014	21.59	21.66	21.36	21.57	90,626	+0.02(+0.10%)
Apr 23, 2014	21.74	21.74	21.52	21.55	55,490	-0.27(-1.22%)
Apr 22, 2014	21.70	21.87	21.70	21.82	74,640	+0.15(+0.68%)
Apr 21, 2014	21.57	21.69	21.54	21.67	41,975	+0.07(+0.34%)
Apr 17, 2014	21.48	21.60	21.60	21.60	71,890	-0.05(-0.24%)
Apr 16, 2014	21.50	21.66	21.40	21.65	62,909	+0.35(+1.64%)
Apr 15, 2014	21.18	21.33	20.98	21.30	89,844	-0.02(-0.10%)
Apr 14, 2014	21.33	21.37	21.17	21.32	72,150	-0.12(-0.55%)
Apr 11, 2014	21.46	21.69	21.43	21.44	82,032	-0.27(-1.26%)
Apr 10, 2014	22.12	22.18	21.69	21.72	94,714	-0.31(-1.41%)
Apr 09, 2014	21.77	22.06	21.73	22.03	112,649	+0.55(+2.55%)
Apr 08, 2014	21.40	21.57	21.36	21.48	172,066	-0.10(-0.48%)
Apr 07, 2014	21.93	22.06	21.52	21.58	175,862	-0.01(-0.03%)
Apr 04, 2014	21.32	22.05	21.26	21.59	277,240	+0.53(+2.54%)
Apr 03, 2014	21.26	21.26	20.99	21.06	84,207	-0.24(-1.15%)
Apr 02, 2014	21.30	21.37	21.21	21.30	83,959	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.