CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.23	29.24	28.99	29.00	454,182	-0.10(-0.36%)
Apr 27, 2017	29.04	29.18	28.93	29.10	515,515	+0.03(+0.11%)
Apr 26, 2017	29.22	29.26	29.03	29.07	1,113,200	+0.17(+0.58%)
Apr 25, 2017	29.18	29.20	28.90	28.90	1,154,573	-0.18(-0.60%)
Apr 24, 2017	29.01	29.35	28.87	29.08	1,462,445	+1.33(+4.81%)
Apr 21, 2017	27.57	27.76	27.40	27.74	1,118,062	+0.44(+1.61%)
Apr 20, 2017	27.13	27.41	27.09	27.30	716,758	+0.45(+1.66%)
Apr 19, 2017	27.02	27.10	26.79	26.86	530,371	+0.18(+0.66%)
Apr 18, 2017	26.77	26.88	26.57	26.68	684,030	-0.39(-1.45%)
Apr 17, 2017	26.98	27.07	26.86	27.07	279,753	+0.24(+0.89%)
Apr 13, 2017	26.99	27.18	26.82	26.83	592,482	-0.51(-1.87%)
Apr 12, 2017	27.45	27.46	27.21	27.34	449,615	-0.28(-1.01%)
Apr 11, 2017	27.60	27.65	27.30	27.62	824,414	+0.09(+0.32%)
Apr 10, 2017	27.63	27.69	27.51	27.53	353,173	-0.22(-0.78%)
Apr 07, 2017	27.61	27.82	27.60	27.75	728,612	+0.25(+0.90%)
Apr 06, 2017	27.53	27.68	27.44	27.50	579,986	+0.01(+0.03%)
Apr 05, 2017	27.86	28.00	27.49	27.49	627,803	-0.36(-1.29%)
Apr 04, 2017	27.76	27.87	27.71	27.85	502,584	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.