CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.85	29.10	28.85	28.90	607,323	-0.23(-0.79%)
Apr 27, 2018	28.88	29.16	28.86	29.13	547,935	+0.04(+0.14%)
Apr 26, 2018	29.00	29.14	28.95	29.08	635,283	+0.05(+0.17%)
Apr 25, 2018	29.09	29.10	28.80	29.04	1,156,802	+0.79(+2.81%)
Apr 24, 2018	28.46	28.53	28.05	28.24	1,309,866	-0.45(-1.57%)
Apr 23, 2018	28.80	28.91	28.60	28.69	734,468	-0.19(-0.65%)
Apr 20, 2018	29.04	29.10	28.76	28.88	1,131,897	+0.72(+2.55%)
Apr 19, 2018	28.49	28.51	28.03	28.16	611,939	-0.11(-0.38%)
Apr 18, 2018	28.12	28.32	28.12	28.27	520,078	+0.58(+2.10%)
Apr 17, 2018	27.76	27.85	27.65	27.69	559,663	-0.16(-0.59%)
Apr 16, 2018	27.86	27.92	27.78	27.85	392,196	+0.24(+0.86%)
Apr 13, 2018	27.70	27.86	27.54	27.61	561,962	-0.08(-0.29%)
Apr 12, 2018	27.56	27.81	27.56	27.70	487,349	+0.20(+0.74%)
Apr 11, 2018	27.57	27.76	27.47	27.49	807,468	-0.26(-0.94%)
Apr 10, 2018	27.81	27.83	27.61	27.75	645,162	+0.07(+0.27%)
Apr 09, 2018	27.92	28.05	27.66	27.68	1,203,363	-0.07(-0.24%)
Apr 06, 2018	27.73	27.96	27.61	27.74	1,513,242	-0.28(-0.99%)
Apr 05, 2018	27.87	28.10	27.84	28.02	742,279	+0.27(+0.97%)
Apr 04, 2018	27.32	27.79	27.30	27.75	662,685	-0.05(-0.18%)
Apr 03, 2018	27.81	27.91	27.58	27.80	800,473	+0.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.