CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.82	45.57	44.80	45.44	864,139	-0.09(-0.21%)
Apr 27, 2023	44.99	45.61	44.77	45.53	739,374	+0.31(+0.68%)
Apr 26, 2023	45.36	45.49	45.06	45.22	428,892	-1.20(-2.58%)
Apr 25, 2023	46.65	46.87	46.34	46.42	536,664	-0.25(-0.54%)
Apr 24, 2023	46.86	47.03	46.50	46.67	512,758	+0.37(+0.79%)
Apr 21, 2023	46.50	46.59	46.16	46.31	465,334	-0.42(-0.90%)
Apr 20, 2023	46.09	46.86	46.09	46.73	304,415	-0.10(-0.22%)
Apr 19, 2023	46.57	46.88	46.57	46.83	323,917	+0.03(+0.06%)
Apr 18, 2023	46.65	46.83	46.51	46.80	473,675	+0.33(+0.71%)
Apr 17, 2023	46.11	46.48	46.11	46.48	297,786	+0.35(+0.75%)
Apr 14, 2023	46.19	46.47	45.97	46.13	403,299	-0.05(-0.10%)
Apr 13, 2023	45.64	46.35	45.43	46.18	500,108	+0.68(+1.50%)
Apr 12, 2023	45.21	45.90	45.14	45.49	624,012	+0.77(+1.72%)
Apr 11, 2023	44.37	44.97	44.37	44.72	949,829	-0.29(-0.65%)
Apr 10, 2023	44.35	45.01	44.35	45.01	339,102	+0.26(+0.59%)
Apr 06, 2023	43.92	44.75	43.88	44.75	657,148	+0.63(+1.42%)
Apr 05, 2023	45.30	45.34	43.96	44.12	1,259,058	-2.94(-6.25%)
Apr 04, 2023	47.67	47.80	46.90	47.07	644,848	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.