Agnico-Eagle Mines (NY: AEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.273	6.354	6.175	6.181	910,262	-0.02(-0.30%)
Apr 29, 2003	6.107	6.199	5.996	6.199	919,340	+0.09(+1.41%)
Apr 28, 2003	6.236	6.280	6.051	6.113	1,286,201	-0.08(-1.29%)
Apr 25, 2003	6.391	6.391	6.132	6.193	1,608,156	-0.20(-3.18%)
Apr 24, 2003	6.582	6.588	6.366	6.397	1,641,065	-0.21(-3.17%)
Apr 23, 2003	6.785	6.829	6.588	6.607	1,180,503	-0.18(-2.64%)
Apr 22, 2003	6.927	6.946	6.730	6.785	1,232,542	-0.04(-0.54%)
Apr 21, 2003	6.668	6.829	6.600	6.822	1,499,379	+0.22(+3.27%)
Apr 17, 2003	6.545	6.705	6.539	6.607	2,420,503	+0.09(+1.42%)
Apr 16, 2003	6.613	6.613	6.477	6.514	1,694,238	-0.12(-1.86%)
Apr 15, 2003	6.539	6.650	6.495	6.637	820,451	+0.11(+1.70%)
Apr 14, 2003	6.539	6.607	6.477	6.526	955,815	-0.07(-1.03%)
Apr 11, 2003	6.594	6.668	6.526	6.594	1,010,609	-0.06(-0.93%)
Apr 10, 2003	6.711	6.767	6.582	6.656	1,032,819	-0.04(-0.64%)
Apr 09, 2003	6.570	6.748	6.520	6.699	2,146,370	+0.12(+1.88%)
Apr 08, 2003	6.495	6.681	6.483	6.576	999,261	+0.08(+1.23%)
Apr 07, 2003	6.323	6.520	6.280	6.495	1,418,160	-0.03(-0.47%)
Apr 04, 2003	6.471	6.551	6.310	6.526	1,815,498	+0.22(+3.52%)
Apr 03, 2003	6.415	6.539	6.267	6.304	1,867,699	-0.33(-5.02%)
Apr 02, 2003	6.607	6.718	6.520	6.637	2,409,965	-0.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.