Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	192.86	194.11	191.50	191.57	3,430,679	-1.72(-0.89%)
Apr 27, 2017	194.05	194.05	191.33	193.29	3,277,003	-0.33(-0.17%)
Apr 26, 2017	194.39	196.33	193.53	193.62	4,397,743	-0.37(-0.19%)
Apr 25, 2017	193.62	195.15	192.72	193.99	4,668,457	+2.92(+1.53%)
Apr 24, 2017	189.32	192.43	188.57	191.07	6,254,208	+5.44(+2.93%)
Apr 21, 2017	187.07	187.61	185.22	185.63	4,492,721	-1.03(-0.55%)
Apr 20, 2017	184.46	187.44	184.03	186.66	6,037,386	+3.40(+1.85%)
Apr 19, 2017	184.78	185.90	182.85	183.26	7,509,102	-1.28(-0.70%)
Apr 18, 2017	187.73	188.22	182.48	184.54	14,560,375	-9.13(-4.72%)
Apr 17, 2017	191.65	194.21	190.90	193.67	4,891,775	+2.52(+1.32%)
Apr 13, 2017	192.75	195.31	190.95	191.16	4,268,393	-2.08(-1.08%)
Apr 12, 2017	194.86	195.38	192.79	193.24	3,442,706	-1.70(-0.87%)
Apr 11, 2017	194.97	196.36	192.93	194.94	3,942,473	-0.98(-0.50%)
Apr 10, 2017	195.16	196.69	194.26	195.93	3,099,251	+0.87(+0.44%)
Apr 07, 2017	193.97	195.87	193.65	195.06	3,333,357	-0.65(-0.33%)
Apr 06, 2017	194.38	196.98	193.20	195.71	3,419,313	+0.84(+0.43%)
Apr 05, 2017	198.72	199.35	194.57	194.87	6,175,409	-1.37(-0.70%)
Apr 04, 2017	194.92	197.47	194.55	196.24	3,553,372	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.