Honda Motor Company ADR (NY: HMC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.79	24.89	24.51	24.56	603,345	-0.68(-2.68%)
Apr 29, 2010	24.93	25.23	24.84	25.23	1,443,014	+0.49(+1.97%)
Apr 28, 2010	25.35	25.38	24.52	24.75	1,278,519	-0.39(-1.53%)
Apr 27, 2010	25.58	25.58	25.04	25.13	1,259,393	-0.41(-1.62%)
Apr 26, 2010	25.39	25.62	25.39	25.55	515,182	+0.39(+1.56%)
Apr 23, 2010	24.88	25.21	24.88	25.15	880,297	+0.07(+0.29%)
Apr 22, 2010	24.75	25.10	24.55	25.08	952,785	-0.19(-0.75%)
Apr 21, 2010	25.20	25.34	25.13	25.27	446,564	+0.12(+0.49%)
Apr 20, 2010	25.20	25.39	25.01	25.15	841,724	-0.07(-0.29%)
Apr 19, 2010	24.86	25.27	24.86	25.22	552,144	+0.15(+0.61%)
Apr 16, 2010	25.36	25.44	25.06	25.07	925,694	-0.52(-2.02%)
Apr 15, 2010	25.39	25.63	25.38	25.58	1,207,197	-0.01(-0.06%)
Apr 14, 2010	25.51	25.64	25.38	25.60	1,362,552	+0.11(+0.43%)
Apr 13, 2010	25.46	25.59	25.33	25.49	482,846	-0.22(-0.85%)
Apr 12, 2010	25.63	25.77	25.58	25.71	341,577	+0.05(+0.20%)
Apr 09, 2010	25.58	25.76	25.45	25.66	330,458	+0.12(+0.45%)
Apr 08, 2010	25.45	25.63	25.26	25.54	396,706	-0.04(-0.14%)
Apr 07, 2010	25.79	25.79	25.51	25.58	318,056	-0.23(-0.87%)
Apr 06, 2010	25.87	26.00	25.72	25.80	420,435	-0.36(-1.39%)
Apr 05, 2010	26.03	26.28	25.96	26.16	308,377	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.