Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.65	16.83	16.53	16.79	7,387,483	+0.13(+0.80%)
Apr 27, 2012	16.72	16.94	16.43	16.65	9,596,142	-0.04(-0.23%)
Apr 26, 2012	16.34	16.76	16.25	16.69	13,638,308	+0.36(+2.21%)
Apr 25, 2012	17.01	17.13	15.60	16.33	47,799,420	-0.61(-3.61%)
Apr 24, 2012	15.82	17.63	15.30	16.94	45,696,372	+1.14(+7.24%)
Apr 23, 2012	15.94	16.07	15.73	15.80	12,921,149	-0.34(-2.09%)
Apr 20, 2012	16.23	16.40	16.04	16.14	14,095,048	-0.26(-1.58%)
Apr 19, 2012	16.53	16.71	16.25	16.40	11,218,845	-0.18(-1.09%)
Apr 18, 2012	16.80	16.80	16.48	16.58	6,622,375	-0.36(-2.13%)
Apr 17, 2012	16.38	17.00	16.38	16.94	8,924,547	+0.61(+3.74%)
Apr 16, 2012	16.69	16.81	16.25	16.33	11,788,000	-0.28(-1.70%)
Apr 13, 2012	17.13	17.17	16.57	16.61	10,169,702	-0.64(-3.72%)
Apr 12, 2012	17.03	17.42	17.01	17.25	10,275,210	+0.21(+1.24%)
Apr 11, 2012	16.54	17.12	16.33	17.04	15,237,649	+0.68(+4.17%)
Apr 10, 2012	16.56	16.80	16.34	16.36	11,327,055	-0.02(-0.14%)
Apr 09, 2012	16.47	16.55	16.31	16.38	5,831,892	-0.27(-1.60%)
Apr 05, 2012	16.80	16.86	16.51	16.65	8,167,397	-0.27(-1.62%)
Apr 04, 2012	16.98	17.08	16.80	16.92	10,183,204	-0.25(-1.46%)
Apr 03, 2012	17.70	17.74	17.06	17.17	14,543,530	-0.63(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.