Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.58	29.13	28.53	29.11	4,473,762	+0.55(+1.93%)
Apr 27, 2023	29.09	29.13	28.37	28.56	7,379,976	-0.44(-1.53%)
Apr 26, 2023	27.62	29.21	27.52	29.01	9,090,345	-0.91(-3.03%)
Apr 25, 2023	30.04	30.17	29.72	29.92	5,923,812	-0.26(-0.86%)
Apr 24, 2023	30.19	30.27	29.86	30.18	4,383,853	-0.06(-0.19%)
Apr 21, 2023	29.65	30.29	29.56	30.23	4,988,618	+0.43(+1.46%)
Apr 20, 2023	30.25	30.37	29.63	29.80	5,879,646	-0.87(-2.83%)
Apr 19, 2023	31.50	31.50	30.52	30.67	3,796,299	-1.33(-4.16%)
Apr 18, 2023	32.52	32.62	31.90	32.00	3,972,990	-0.42(-1.28%)
Apr 17, 2023	32.68	32.98	32.21	32.42	4,431,801	-0.41(-1.24%)
Apr 14, 2023	32.83	33.09	32.54	32.82	2,043,880	-0.10(-0.29%)
Apr 13, 2023	32.74	33.10	32.58	32.92	2,881,197	+0.32(+0.98%)
Apr 12, 2023	32.61	32.78	32.48	32.60	2,331,252	+0.12(+0.36%)
Apr 11, 2023	32.48	32.67	32.37	32.48	2,619,636	-0.27(-0.83%)
Apr 10, 2023	32.36	32.82	32.27	32.75	1,971,315	+0.22(+0.68%)
Apr 06, 2023	32.48	32.59	32.11	32.53	3,382,399	-0.60(-1.81%)
Apr 05, 2023	33.00	33.19	32.79	33.13	2,169,647	+0.16(+0.50%)
Apr 04, 2023	33.24	33.28	32.88	32.97	3,038,811	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.