Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.51	37.78	37.31	37.72	4,721,808	+0.20(+0.53%)
Apr 29, 2013	36.90	37.72	36.76	37.52	4,327,015	+0.79(+2.16%)
Apr 26, 2013	36.72	36.83	36.35	36.73	3,928,677	+0.10(+0.26%)
Apr 25, 2013	36.67	37.34	36.52	36.63	3,953,277	+0.03(+0.07%)
Apr 24, 2013	36.41	36.80	36.29	36.61	4,217,969	+0.34(+0.94%)
Apr 23, 2013	35.51	36.28	35.02	36.26	7,688,864	+0.84(+2.38%)
Apr 22, 2013	35.28	35.52	34.81	35.42	6,767,248	+0.18(+0.51%)
Apr 19, 2013	36.54	36.61	34.97	35.24	8,050,162	-1.14(-3.13%)
Apr 18, 2013	36.26	36.65	35.69	36.38	4,567,634	+0.21(+0.57%)
Apr 17, 2013	36.64	36.64	35.68	36.17	5,139,326	-0.84(-2.28%)
Apr 16, 2013	36.78	37.11	36.50	37.02	4,953,157	+0.64(+1.75%)
Apr 15, 2013	37.22	37.33	36.37	36.38	8,091,832	-1.34(-3.54%)
Apr 12, 2013	38.54	38.71	37.63	37.72	8,399,796	-1.02(-2.64%)
Apr 11, 2013	38.33	38.84	38.00	38.74	4,264,448	+0.51(+1.33%)
Apr 10, 2013	38.04	38.42	37.79	38.23	3,746,739	+0.39(+1.03%)
Apr 09, 2013	37.33	38.09	37.13	37.84	3,304,990	+0.54(+1.45%)
Apr 08, 2013	37.02	37.49	36.85	37.30	3,629,191	+0.30(+0.81%)
Apr 05, 2013	36.29	37.34	36.22	37.00	5,030,852	+0.42(+1.14%)
Apr 04, 2013	36.87	37.11	36.39	36.58	4,702,201	-0.32(-0.85%)
Apr 03, 2013	37.65	37.72	36.74	36.89	4,253,907	-0.75(-2.00%)
Apr 02, 2013	38.15	38.16	37.48	37.65	4,573,820	-0.39(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.