NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.02	13.02	12.72	12.85	3,795,583	-0.02(-0.16%)
Apr 28, 2011	13.21	13.47	12.87	12.87	5,859,153	-0.36(-2.72%)
Apr 27, 2011	12.78	13.23	12.51	13.23	3,795,038	+0.56(+4.42%)
Apr 26, 2011	12.91	12.91	12.67	12.67	2,769,702	-0.24(-1.86%)
Apr 25, 2011	13.13	13.21	12.85	12.91	2,852,440	-0.38(-2.86%)
Apr 21, 2011	13.58	13.62	13.29	13.29	2,121,803	-0.30(-2.21%)
Apr 20, 2011	13.33	13.64	13.28	13.59	4,258,384	+0.41(+3.11%)
Apr 19, 2011	13.15	13.21	12.90	13.18	2,200,152	+0.07(+0.53%)
Apr 18, 2011	13.23	13.39	12.84	13.11	3,208,806	-0.16(-1.21%)
Apr 15, 2011	13.23	13.42	12.95	13.27	3,064,033	+0.05(+0.38%)
Apr 14, 2011	13.00	13.26	12.87	13.22	2,967,445	+0.36(+2.80%)
Apr 13, 2011	12.84	13.05	12.70	12.86	2,091,576	+0.04(+0.31%)
Apr 12, 2011	13.12	13.25	12.61	12.82	3,294,494	-0.31(-2.36%)
Apr 11, 2011	13.68	13.74	13.08	13.13	3,403,560	-0.63(-4.58%)
Apr 08, 2011	13.70	13.98	13.50	13.76	5,533,897	+0.36(+2.69%)
Apr 07, 2011	13.56	13.78	13.30	13.40	3,177,301	-0.20(-1.47%)
Apr 06, 2011	14.02	14.02	13.52	13.60	5,576,606	-0.19(-1.38%)
Apr 05, 2011	12.83	13.79	12.81	13.79	7,380,243	+0.91(+7.07%)
Apr 04, 2011	13.00	13.12	12.85	12.88	1,690,628	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.