Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.86	38.98	38.45	38.57	642,550	-0.52(-1.33%)
Apr 29, 2020	39.09	39.55	38.59	39.09	771,303	+0.76(+1.99%)
Apr 28, 2020	39.12	39.42	38.29	38.33	643,207	-0.35(-0.90%)
Apr 27, 2020	38.85	39.10	38.50	38.68	662,376	+0.26(+0.68%)
Apr 24, 2020	38.68	38.83	38.31	38.42	670,951	+0.12(+0.30%)
Apr 23, 2020	38.21	38.81	38.03	38.30	627,444	+0.26(+0.68%)
Apr 22, 2020	37.33	38.20	37.10	38.04	446,631	+1.30(+3.53%)
Apr 21, 2020	35.98	37.37	35.98	36.75	587,617	-0.12(-0.32%)
Apr 20, 2020	36.45	37.37	36.19	36.86	595,418	-0.10(-0.27%)
Apr 17, 2020	36.06	37.10	36.06	36.96	675,531	+1.61(+4.56%)
Apr 16, 2020	34.49	35.45	34.49	35.35	522,420	+0.73(+2.09%)
Apr 15, 2020	35.11	35.32	34.27	34.62	667,944	-1.44(-4.00%)
Apr 14, 2020	35.14	36.18	35.01	36.07	912,031	+1.55(+4.49%)
Apr 13, 2020	34.96	35.23	33.76	34.52	564,867	-0.54(-1.53%)
Apr 09, 2020	34.37	35.59	34.17	35.05	648,161	+1.18(+3.49%)
Apr 08, 2020	33.06	34.18	32.74	33.87	755,616	+1.23(+3.76%)
Apr 07, 2020	33.43	34.01	32.30	32.65	542,082	+0.18(+0.55%)
Apr 06, 2020	32.16	33.04	31.67	32.47	571,531	+1.13(+3.60%)
Apr 03, 2020	31.03	31.72	30.80	31.34	529,410	+0.08(+0.26%)
Apr 02, 2020	30.31	31.28	30.04	31.26	717,235	+0.82(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.