Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	46.40	46.74	46.00	46.47	801,047	+0.04(+0.08%)
Apr 29, 2002	46.73	46.73	46.22	46.44	509,406	-0.30(-0.64%)
Apr 26, 2002	46.59	47.27	46.29	46.73	590,448	+0.32(+0.69%)
Apr 25, 2002	46.84	47.16	46.07	46.41	748,122	-0.43(-0.91%)
Apr 24, 2002	46.65	47.52	46.65	46.84	493,694	+0.37(+0.80%)
Apr 23, 2002	45.35	46.69	44.93	46.47	752,257	+1.31(+2.89%)
Apr 22, 2002	46.54	46.62	45.14	45.17	434,429	-1.56(-3.34%)
Apr 19, 2002	46.40	47.14	46.40	46.73	298,256	+0.40(+0.86%)
Apr 18, 2002	46.66	47.05	46.18	46.33	322,100	-0.33(-0.70%)
Apr 17, 2002	47.02	47.27	46.58	46.65	305,147	-0.52(-1.11%)
Apr 16, 2002	47.02	47.41	46.87	47.18	437,185	+0.28(+0.59%)
Apr 15, 2002	46.83	46.99	46.16	46.90	538,212	+0.04(+0.08%)
Apr 12, 2002	46.70	47.02	46.16	46.86	345,668	+0.35(+0.75%)
Apr 11, 2002	46.80	47.08	46.52	46.52	482,117	-0.38(-0.82%)
Apr 10, 2002	45.78	47.15	45.65	46.90	948,935	+1.54(+3.39%)
Apr 09, 2002	45.12	45.71	44.78	45.36	730,480	+0.42(+0.94%)
Apr 08, 2002	44.70	45.11	44.28	44.94	568,672	+0.24(+0.54%)
Apr 05, 2002	44.62	44.92	44.48	44.70	929,226	+1.43(+3.30%)
Apr 04, 2002	43.87	43.87	42.36	43.27	653,435	-0.59(-1.36%)
Apr 03, 2002	43.93	44.26	43.68	43.87	581,352	-0.06(-0.13%)
Apr 02, 2002	43.98	44.06	43.28	43.92	352,698	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.