H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.01	11.03	10.64	10.65	7,839,731	-0.35(-3.17%)
Apr 29, 2010	10.70	11.01	10.63	10.99	10,601,206	+0.33(+3.11%)
Apr 28, 2010	10.49	10.76	10.48	10.66	11,153,345	+0.16(+1.49%)
Apr 27, 2010	10.59	10.79	10.38	10.51	12,980,059	+0.18(+1.75%)
Apr 26, 2010	10.46	10.50	10.30	10.33	6,674,449	-0.18(-1.72%)
Apr 23, 2010	10.24	10.52	10.13	10.51	6,688,179	+0.23(+2.26%)
Apr 22, 2010	10.37	10.41	10.20	10.27	6,954,578	-0.03(-0.28%)
Apr 21, 2010	10.30	10.52	10.25	10.30	25,036	-0.23(-2.15%)
Apr 20, 2010	10.51	10.54	10.42	10.53	4,605,217	+0.06(+0.61%)
Apr 19, 2010	10.44	10.51	10.34	10.47	7,220,855	+0.03(+0.33%)
Apr 16, 2010	10.34	10.46	10.25	10.43	10,273,263	+0.07(+0.67%)
Apr 15, 2010	10.48	10.48	10.36	10.36	7,956,029	-0.10(-1.00%)
Apr 14, 2010	10.66	10.70	10.44	10.47	10,294,163	-0.16(-1.53%)
Apr 13, 2010	10.51	10.74	10.40	10.63	11,758,273	-0.09(-0.87%)
Apr 12, 2010	10.65	10.77	10.64	10.72	6,044,731	+0.06(+0.60%)
Apr 09, 2010	10.64	10.67	10.54	10.66	4,379,060	+0.02(+0.16%)
Apr 08, 2010	10.49	10.65	10.38	10.64	5,950,022	+0.12(+1.11%)
Apr 07, 2010	10.45	10.54	10.41	10.52	4,948,759	+0.05(+0.50%)
Apr 06, 2010	10.51	10.51	10.41	10.47	3,978,448	-0.08(-0.77%)
Apr 05, 2010	10.52	10.59	10.47	10.55	3,676,111	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.