H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.38	21.51	21.09	21.19	3,555,706	-0.25(-1.18%)
Apr 29, 2015	21.85	21.88	21.26	21.44	3,253,355	-0.46(-2.11%)
Apr 28, 2015	22.31	22.39	21.74	21.90	4,161,721	-0.45(-2.01%)
Apr 27, 2015	22.62	22.93	22.31	22.35	3,171,748	-0.25(-1.12%)
Apr 24, 2015	22.82	22.85	22.59	22.60	2,909,900	-0.27(-1.16%)
Apr 23, 2015	22.56	23.02	22.56	22.87	2,985,411	+0.22(+0.99%)
Apr 22, 2015	22.56	22.69	22.47	22.64	1,907,770	+0.11(+0.50%)
Apr 21, 2015	22.34	22.61	22.29	22.53	3,120,649	+0.26(+1.16%)
Apr 20, 2015	21.93	22.54	21.89	22.27	4,312,015	+0.39(+1.79%)
Apr 17, 2015	22.29	22.36	21.82	21.88	3,295,541	-0.55(-2.44%)
Apr 16, 2015	22.36	22.45	22.25	22.43	2,408,517	+0.04(+0.19%)
Apr 15, 2015	22.28	22.49	22.28	22.38	1,776,343	+0.14(+0.63%)
Apr 14, 2015	22.38	22.40	22.10	22.24	2,017,161	-0.19(-0.84%)
Apr 13, 2015	22.28	22.48	22.26	22.43	1,895,098	+0.16(+0.72%)
Apr 10, 2015	22.40	22.50	22.19	22.27	3,239,755	-0.09(-0.41%)
Apr 09, 2015	22.31	22.44	22.23	22.36	2,777,354	+0.04(+0.19%)
Apr 08, 2015	22.27	22.42	22.19	22.32	3,401,485	+0.12(+0.54%)
Apr 07, 2015	22.40	22.46	22.17	22.20	2,678,622	-0.22(-1.00%)
Apr 06, 2015	22.43	22.64	22.34	22.43	3,295,481	-0.10(-0.44%)
Apr 02, 2015	22.60	22.52	22.52	22.52	3,111,955	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.