H&R Block (NY: HRB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.82	21.86	21.39	21.39	3,033,801	-0.44(-2.02%)
Apr 27, 2018	22.09	22.26	21.82	21.83	2,667,733	-0.26(-1.16%)
Apr 26, 2018	21.94	22.36	21.66	22.09	3,497,560	+0.33(+1.53%)
Apr 25, 2018	20.73	22.17	20.73	21.76	6,698,137	+1.11(+5.40%)
Apr 24, 2018	21.05	21.16	20.54	20.64	3,971,185	-0.35(-1.66%)
Apr 23, 2018	21.08	21.21	20.92	20.99	4,848,917	+0.02(+0.11%)
Apr 20, 2018	20.39	21.00	20.31	20.97	5,216,565	+0.60(+2.92%)
Apr 19, 2018	20.60	20.62	20.03	20.37	2,464,027	-0.28(-1.35%)
Apr 18, 2018	20.54	20.78	20.46	20.65	3,255,141	+0.18(+0.87%)
Apr 17, 2018	20.63	20.81	20.35	20.47	3,760,881	+0.02(+0.08%)
Apr 16, 2018	20.33	20.58	20.20	20.46	2,661,453	+0.30(+1.50%)
Apr 13, 2018	20.42	20.64	20.11	20.15	2,399,743	-0.17(-0.84%)
Apr 12, 2018	20.16	20.53	19.99	20.33	3,275,043	+0.29(+1.47%)
Apr 11, 2018	19.88	20.25	19.88	20.03	2,987,807	+0.09(+0.43%)
Apr 10, 2018	19.89	20.16	19.70	19.95	7,058,331	+0.34(+1.74%)
Apr 09, 2018	19.85	19.92	19.56	19.61	1,913,074	-0.13(-0.67%)
Apr 06, 2018	19.81	20.02	19.48	19.74	3,481,294	-0.26(-1.28%)
Apr 05, 2018	20.06	20.22	19.82	19.99	3,036,665	+0.13(+0.66%)
Apr 04, 2018	19.33	19.92	19.25	19.86	2,651,122	+0.26(+1.34%)
Apr 03, 2018	19.16	19.64	19.09	19.60	2,785,356	+0.59(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.