Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.18	22.18	21.62	21.83	1,291,000	-0.05(-0.23%)
Apr 29, 2004	22.11	22.39	21.79	21.88	1,021,400	-0.11(-0.50%)
Apr 28, 2004	22.00	22.50	21.92	21.99	1,425,900	+0.15(+0.69%)
Apr 27, 2004	22.20	22.32	21.81	21.84	1,484,300	-0.36(-1.62%)
Apr 26, 2004	21.88	22.30	21.88	22.20	8,106,400	+0.64(+2.97%)
Apr 23, 2004	22.40	22.40	21.55	21.56	1,295,700	-0.69(-3.10%)
Apr 22, 2004	22.20	22.44	22.10	22.25	999,600	+0.15(+0.68%)
Apr 21, 2004	22.53	22.58	21.85	22.10	1,494,900	-0.43(-1.91%)
Apr 20, 2004	22.69	23.05	22.35	22.53	1,437,800	-0.21(-0.92%)
Apr 19, 2004	22.51	22.83	22.37	22.74	1,029,300	+0.23(+1.02%)
Apr 16, 2004	22.29	22.65	22.25	22.51	942,700	+0.07(+0.31%)
Apr 15, 2004	22.72	22.90	22.37	22.44	1,051,800	-0.32(-1.41%)
Apr 14, 2004	22.51	22.76	22.38	22.76	808,400	+0.25(+1.11%)
Apr 13, 2004	23.00	23.14	22.50	22.51	886,100	-0.54(-2.34%)
Apr 12, 2004	22.80	23.12	22.68	23.05	911,300	+0.45(+1.99%)
Apr 08, 2004	22.80	23.01	22.49	22.60	643,000	+0.05(+0.22%)
Apr 07, 2004	22.83	22.88	22.34	22.55	1,070,900	-0.27(-1.18%)
Apr 06, 2004	22.98	23.06	22.50	22.82	1,112,100	-0.16(-0.70%)
Apr 05, 2004	23.23	23.23	22.75	22.98	1,216,700	-0.25(-1.08%)
Apr 02, 2004	23.35	23.47	22.99	23.23	1,001,100	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.