Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.36	26.40	25.44	25.95	2,862,200	-0.14(-0.54%)
Apr 28, 2005	26.90	26.90	26.09	26.09	1,606,300	-0.71(-2.65%)
Apr 27, 2005	26.70	26.94	26.39	26.80	940,400	-0.20(-0.74%)
Apr 26, 2005	26.71	27.14	26.56	27.00	1,337,600	+0.39(+1.47%)
Apr 25, 2005	26.70	26.78	26.44	26.61	883,000	-0.09(-0.34%)
Apr 22, 2005	27.55	27.77	26.53	26.70	1,271,300	-0.76(-2.77%)
Apr 21, 2005	26.85	27.60	26.60	27.46	1,403,500	+0.79(+2.96%)
Apr 20, 2005	26.80	27.18	26.45	26.67	1,019,900	-0.03(-0.11%)
Apr 19, 2005	26.20	26.80	26.11	26.70	2,167,400	+0.44(+1.68%)
Apr 18, 2005	26.35	26.72	26.18	26.26	2,495,500	-0.17(-0.64%)
Apr 15, 2005	26.69	27.02	26.17	26.43	2,367,400	-0.26(-0.97%)
Apr 14, 2005	27.18	27.41	26.53	26.69	1,653,500	-0.42(-1.55%)
Apr 13, 2005	27.75	27.79	27.02	27.11	1,366,100	-0.59(-2.13%)
Apr 12, 2005	27.70	27.81	27.37	27.70	1,337,300	-0.12(-0.43%)
Apr 11, 2005	28.10	28.28	27.65	27.82	1,641,100	-0.41(-1.45%)
Apr 08, 2005	28.26	28.75	27.77	28.23	3,829,400	+0.39(+1.40%)
Apr 07, 2005	26.90	28.13	26.78	27.84	4,199,200	+0.99(+3.69%)
Apr 06, 2005	27.01	27.01	26.21	26.85	8,299,200	-0.98(-3.52%)
Apr 05, 2005	28.20	34.55	27.59	27.83	2,897,000	-0.19(-0.68%)
Apr 04, 2005	27.90	28.21	27.61	28.02	1,363,200	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.