Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.35	24.16	22.94	23.00	2,049,128	-0.08(-0.35%)
Apr 29, 2008	23.04	23.21	22.50	23.08	1,424,551	-0.12(-0.52%)
Apr 28, 2008	22.91	23.47	22.14	23.20	826,477	+0.27(+1.18%)
Apr 25, 2008	23.63	23.80	22.75	22.93	1,045,216	-0.70(-2.96%)
Apr 24, 2008	23.13	23.74	22.79	23.63	988,694	+0.63(+2.74%)
Apr 23, 2008	22.79	23.04	22.52	23.00	764,114	+0.29(+1.28%)
Apr 22, 2008	23.01	23.02	22.52	22.71	732,530	-0.51(-2.20%)
Apr 21, 2008	22.77	23.24	22.72	23.22	801,958	+0.28(+1.22%)
Apr 18, 2008	22.90	23.17	22.78	22.94	1,005,344	+0.28(+1.24%)
Apr 17, 2008	22.40	22.77	22.01	22.66	1,530,467	+0.15(+0.67%)
Apr 16, 2008	22.62	22.78	22.21	22.51	1,525,329	-0.02(-0.09%)
Apr 15, 2008	22.47	22.60	22.17	22.53	1,154,347	+0.10(+0.45%)
Apr 14, 2008	22.50	22.56	22.17	22.43	828,828	+0.00(+0.00%)
Apr 11, 2008	22.47	22.70	22.30	22.43	917,800	-0.34(-1.49%)
Apr 10, 2008	23.72	23.72	22.69	22.77	1,173,255	-0.74(-3.15%)
Apr 09, 2008	23.89	23.98	23.35	23.51	2,774,552	-0.31(-1.30%)
Apr 08, 2008	23.69	23.89	23.46	23.82	1,092,112	+0.01(+0.04%)
Apr 07, 2008	23.14	23.87	23.06	23.81	1,267,867	+0.69(+2.98%)
Apr 04, 2008	23.09	23.44	22.55	23.12	1,094,120	+0.18(+0.78%)
Apr 03, 2008	22.50	23.01	22.21	22.94	1,173,271	+0.44(+1.96%)
Apr 02, 2008	22.54	22.55	22.07	22.50	1,211,138	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.