Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.14	11.14	10.54	10.54	590,463	-0.47(-4.30%)
Apr 29, 2009	10.37	11.10	10.30	11.01	614,228	+0.77(+7.50%)
Apr 28, 2009	10.24	10.52	10.04	10.25	604,961	-0.07(-0.68%)
Apr 27, 2009	11.23	11.48	10.20	10.32	1,088,440	-1.13(-9.85%)
Apr 24, 2009	11.30	11.80	11.05	11.44	551,163	+0.28(+2.47%)
Apr 23, 2009	11.46	11.58	10.83	11.17	623,178	-0.25(-2.19%)
Apr 22, 2009	11.86	12.21	11.37	11.42	719,958	-0.60(-4.96%)
Apr 21, 2009	11.29	12.12	10.74	12.01	768,353	+0.63(+5.57%)
Apr 20, 2009	12.15	12.15	11.33	11.38	545,329	-1.11(-8.92%)
Apr 17, 2009	12.11	12.68	11.86	12.49	565,559	+0.42(+3.50%)
Apr 16, 2009	12.01	12.21	11.46	12.07	582,491	+0.22(+1.84%)
Apr 15, 2009	11.73	11.98	11.35	11.85	1,189,753	-0.01(-0.05%)
Apr 14, 2009	12.48	12.56	11.83	11.86	762,907	-0.86(-6.80%)
Apr 13, 2009	11.92	12.85	11.81	12.72	471,489	+0.47(+3.87%)
Apr 09, 2009	11.58	12.26	11.42	12.25	494,149	+1.08(+9.63%)
Apr 08, 2009	11.09	11.23	10.91	11.17	360,020	+0.21(+1.87%)
Apr 07, 2009	11.02	11.21	10.94	10.97	302,753	-0.26(-2.28%)
Apr 06, 2009	11.32	11.37	10.97	11.23	323,239	-0.29(-2.50%)
Apr 03, 2009	11.27	11.53	11.10	11.51	282,931	+0.19(+1.64%)
Apr 02, 2009	11.29	11.49	11.17	11.33	568,426	+0.24(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.