Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.14	57.77	56.91	57.55	1,076,289	+0.56(+0.99%)
Apr 29, 2019	56.87	57.37	56.64	56.99	261,767	+0.25(+0.44%)
Apr 26, 2019	55.62	56.74	55.57	56.74	223,098	+1.19(+2.14%)
Apr 25, 2019	56.29	56.30	55.42	55.55	358,151	-1.16(-2.05%)
Apr 24, 2019	55.79	56.90	55.64	56.71	294,524	+0.55(+0.99%)
Apr 23, 2019	55.66	56.28	55.03	56.16	378,957	+0.48(+0.87%)
Apr 22, 2019	54.61	55.86	54.02	55.67	344,418	+1.65(+3.06%)
Apr 18, 2019	54.75	55.20	53.84	54.02	206,585	-1.05(-1.90%)
Apr 17, 2019	55.22	55.34	54.51	55.07	168,520	-0.11(-0.20%)
Apr 16, 2019	54.19	55.20	53.96	55.18	151,041	+1.18(+2.18%)
Apr 15, 2019	55.22	55.22	53.86	54.00	149,642	-1.23(-2.23%)
Apr 12, 2019	54.77	55.38	54.23	55.23	193,767	+1.06(+1.95%)
Apr 11, 2019	54.47	54.67	53.91	54.18	222,348	+0.00(+0.00%)
Apr 10, 2019	52.88	54.30	52.70	54.18	291,798	+1.22(+2.31%)
Apr 09, 2019	53.50	53.87	52.83	52.95	201,307	-0.85(-1.58%)
Apr 08, 2019	53.45	53.91	53.08	53.80	234,537	+0.29(+0.53%)
Apr 05, 2019	53.69	53.78	53.38	53.52	315,710	-0.12(-0.23%)
Apr 04, 2019	53.03	53.86	52.73	53.64	150,216	+0.55(+1.03%)
Apr 03, 2019	53.60	53.62	52.78	53.09	132,878	+0.18(+0.34%)
Apr 02, 2019	53.01	53.18	52.44	52.91	158,651	-0.21(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.