Css Industries (NY: CSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.46	16.11	14.41	14.49	78,438	-0.79(-5.16%)
Apr 29, 2009	13.98	15.49	13.98	15.28	79,876	+1.35(+9.69%)
Apr 28, 2009	12.99	14.06	12.93	13.93	56,182	+0.83(+6.35%)
Apr 27, 2009	13.36	13.66	12.57	13.10	56,970	-0.66(-4.83%)
Apr 24, 2009	13.11	14.17	12.99	13.76	51,016	+0.81(+6.25%)
Apr 23, 2009	13.46	13.76	12.46	12.95	52,684	-0.41(-3.06%)
Apr 22, 2009	13.50	13.96	13.06	13.36	73,508	-0.28(-2.09%)
Apr 21, 2009	13.06	13.80	12.84	13.65	61,740	+0.50(+3.77%)
Apr 20, 2009	13.22	13.36	12.65	13.15	79,611	-0.11(-0.83%)
Apr 17, 2009	13.80	13.80	12.71	13.26	71,935	-0.47(-3.40%)
Apr 16, 2009	13.95	13.95	13.23	13.73	33,707	+0.11(+0.80%)
Apr 15, 2009	13.79	14.10	13.25	13.62	37,394	-0.19(-1.37%)
Apr 14, 2009	13.12	14.25	12.79	13.81	70,205	+0.45(+3.33%)
Apr 13, 2009	12.80	13.55	12.41	13.36	75,347	+0.45(+3.50%)
Apr 09, 2009	12.39	13.46	12.32	12.91	51,777	+0.88(+7.28%)
Apr 08, 2009	11.58	12.03	11.09	12.03	29,612	+0.59(+5.17%)
Apr 07, 2009	12.18	12.43	11.43	11.44	30,281	-1.00(-8.04%)
Apr 06, 2009	12.35	12.67	11.48	12.44	61,801	-0.04(-0.29%)
Apr 03, 2009	14.25	14.25	11.94	12.48	85,961	-1.77(-12.40%)
Apr 02, 2009	13.07	14.41	13.06	14.25	61,882	+1.53(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.