Css Industries (NY: CSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.570	7.190	6.521	7.010	123,970	+0.44(+6.70%)
Apr 29, 2019	6.250	6.590	6.070	6.570	30,130	+0.31(+4.95%)
Apr 26, 2019	6.180	6.330	6.020	6.260	153,900	+0.00(+0.00%)
Apr 25, 2019	6.250	6.290	6.190	6.260	51,900	-0.01(-0.16%)
Apr 24, 2019	6.430	6.430	6.180	6.270	32,608	-0.15(-2.34%)
Apr 23, 2019	6.160	6.470	6.020	6.420	22,067	+0.26(+4.22%)
Apr 22, 2019	6.030	6.225	6.015	6.160	17,595	+0.08(+1.32%)
Apr 18, 2019	6.030	6.200	6.015	6.080	25,000	+0.05(+0.83%)
Apr 17, 2019	6.470	6.470	6.000	6.030	18,857	-0.38(-5.93%)
Apr 16, 2019	6.460	6.490	6.410	6.410	4,664	-0.05(-0.77%)
Apr 15, 2019	6.400	6.480	6.350	6.460	21,787	+0.11(+1.73%)
Apr 12, 2019	6.400	6.420	6.300	6.350	10,900	-0.05(-0.78%)
Apr 11, 2019	6.150	6.400	6.150	6.400	20,386	+0.25(+4.07%)
Apr 10, 2019	6.140	6.360	6.115	6.150	21,741	+0.00(+0.00%)
Apr 09, 2019	6.420	6.480	6.150	6.150	12,842	-0.27(-4.21%)
Apr 08, 2019	6.370	6.420	6.320	6.420	13,417	+0.06(+0.94%)
Apr 05, 2019	6.270	6.430	6.180	6.360	14,100	+0.05(+0.79%)
Apr 04, 2019	6.440	6.440	6.300	6.310	14,086	+0.09(+1.45%)
Apr 03, 2019	6.020	6.280	6.000	6.220	15,047	+0.20(+3.32%)
Apr 02, 2019	5.830	6.020	5.680	6.020	92,231	+0.19(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.