Leucadia National (NY: LUK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.81	25.85	25.26	25.31	1,220,823	-0.59(-2.28%)
Apr 29, 2010	25.43	25.99	25.37	25.90	862,270	+0.73(+2.90%)
Apr 28, 2010	25.62	25.75	24.85	25.17	1,422,877	-0.22(-0.87%)
Apr 27, 2010	26.07	26.30	25.33	25.39	2,943	-0.87(-3.31%)
Apr 26, 2010	26.62	26.70	26.26	26.26	631,658	-0.35(-1.32%)
Apr 23, 2010	26.53	26.64	26.30	26.61	685,070	+0.08(+0.30%)
Apr 22, 2010	26.41	26.55	26.00	26.53	1,264,632	-0.13(-0.49%)
Apr 21, 2010	26.66	27.21	26.43	26.66	9,998	-0.35(-1.30%)
Apr 20, 2010	27.22	27.43	26.91	27.01	2,448	+0.04(+0.15%)
Apr 19, 2010	26.60	27.06	26.44	26.97	858,587	+0.17(+0.63%)
Apr 16, 2010	27.99	28.19	26.80	26.80	1,918,452	-1.25(-4.46%)
Apr 15, 2010	27.74	28.37	27.64	28.05	1,408,847	+0.30(+1.08%)
Apr 14, 2010	27.13	27.85	27.08	27.75	1,363,462	+0.74(+2.74%)
Apr 13, 2010	26.91	27.22	26.67	27.01	1,800,499	+0.17(+0.63%)
Apr 12, 2010	25.59	27.18	25.54	26.84	2,435,497	+1.26(+4.93%)
Apr 09, 2010	25.54	25.65	25.40	25.58	444,533	+0.08(+0.31%)
Apr 08, 2010	25.45	25.71	25.26	25.50	657,082	-0.10(-0.39%)
Apr 07, 2010	25.85	25.85	25.48	25.60	572,392	-0.31(-1.20%)
Apr 06, 2010	25.50	25.91	25.30	25.91	584,530	+0.23(+0.90%)
Apr 05, 2010	25.44	25.75	25.20	25.68	683,284	+0.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.