Leucadia National (NY: LUK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.16	24.27	24.04	24.04	2,206,325	+0.00(+0.00%)
Apr 27, 2018	24.21	24.51	23.79	24.04	2,532,713	-0.27(-1.11%)
Apr 26, 2018	24.45	24.58	24.16	24.31	2,876,513	-0.15(-0.61%)
Apr 25, 2018	24.20	24.70	24.03	24.46	2,628,601	+0.22(+0.91%)
Apr 24, 2018	24.47	24.65	24.13	24.24	3,362,313	-0.18(-0.74%)
Apr 23, 2018	24.15	24.50	24.10	24.42	3,006,522	+0.40(+1.67%)
Apr 20, 2018	24.25	24.37	24.01	24.02	3,490,398	-0.09(-0.37%)
Apr 19, 2018	24.35	24.63	24.11	24.11	2,767,176	-0.21(-0.86%)
Apr 18, 2018	24.56	24.56	24.14	24.32	3,322,761	-0.21(-0.86%)
Apr 17, 2018	24.79	24.82	24.44	24.53	3,624,388	-0.10(-0.41%)
Apr 16, 2018	24.48	24.74	24.36	24.63	3,120,715	+0.33(+1.36%)
Apr 13, 2018	24.50	24.62	24.25	24.30	3,280,381	-0.06(-0.25%)
Apr 12, 2018	24.37	24.62	24.34	24.36	5,342,080	+0.05(+0.21%)
Apr 11, 2018	24.14	24.37	24.04	24.31	2,995,326	-0.07(-0.29%)
Apr 10, 2018	24.45	24.87	24.37	24.38	4,877,005	+0.09(+0.37%)
Apr 09, 2018	23.60	24.75	23.26	24.29	7,752,151	+2.52(+11.58%)
Apr 06, 2018	22.29	22.34	21.61	21.77	3,098,262	-0.71(-3.16%)
Apr 05, 2018	22.37	22.65	22.26	22.48	2,717,519	+0.23(+1.03%)
Apr 04, 2018	21.88	22.33	21.88	22.25	3,840,997	-0.03(-0.13%)
Apr 03, 2018	22.26	22.34	21.96	22.28	1,984,815	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.