Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.59	36.67	35.75	35.77	3,598,088	-0.84(-2.30%)
Apr 27, 2007	36.57	36.74	36.28	36.61	1,654,031	+0.04(+0.11%)
Apr 26, 2007	36.50	36.87	36.35	36.57	1,909,490	+0.18(+0.48%)
Apr 25, 2007	36.89	36.89	36.33	36.40	2,381,041	-0.20(-0.53%)
Apr 24, 2007	36.92	36.92	35.91	36.59	2,567,172	-0.33(-0.88%)
Apr 23, 2007	36.87	37.10	36.73	36.92	1,671,072	-0.03(-0.07%)
Apr 20, 2007	36.80	36.95	36.61	36.95	2,646,192	+0.59(+1.63%)
Apr 19, 2007	36.48	36.48	35.92	36.35	2,124,650	+0.14(+0.38%)
Apr 18, 2007	36.37	36.53	35.96	36.22	2,512,020	-0.15(-0.41%)
Apr 17, 2007	36.15	36.55	36.02	36.37	2,104,614	+0.23(+0.63%)
Apr 16, 2007	35.94	36.24	35.70	36.14	2,256,216	+0.36(+1.02%)
Apr 13, 2007	36.15	36.31	35.49	35.77	2,433,456	-0.45(-1.24%)
Apr 12, 2007	35.73	36.50	34.97	36.22	4,335,423	+0.50(+1.39%)
Apr 11, 2007	35.83	36.00	35.36	35.73	2,844,434	-0.04(-0.11%)
Apr 10, 2007	35.81	36.22	35.45	35.77	2,656,464	+0.21(+0.59%)
Apr 09, 2007	35.60	35.66	34.91	35.56	1,950,019	+0.30(+0.85%)
Apr 05, 2007	35.23	35.44	35.02	35.26	1,660,019	+0.03(+0.09%)
Apr 04, 2007	35.40	35.45	35.02	35.23	1,839,945	-0.06(-0.17%)
Apr 03, 2007	35.21	35.56	35.16	35.29	2,673,716	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.