Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.43	50.59	50.12	50.31	1,656,281	-0.37(-0.74%)
Apr 27, 2012	50.69	51.10	50.51	50.68	2,626,696	+0.25(+0.49%)
Apr 26, 2012	50.13	50.80	49.98	50.43	3,039,309	+0.34(+0.68%)
Apr 25, 2012	50.51	52.30	49.63	50.09	3,311,278	+0.22(+0.45%)
Apr 24, 2012	48.95	49.93	48.95	49.87	2,832,822	+0.91(+1.87%)
Apr 23, 2012	48.81	49.13	48.46	48.96	1,954,513	-0.18(-0.37%)
Apr 20, 2012	48.61	49.22	48.61	49.14	1,847,479	+0.63(+1.29%)
Apr 19, 2012	49.08	49.17	48.40	48.51	1,481,803	-0.72(-1.45%)
Apr 18, 2012	49.21	49.52	48.98	49.23	1,573,831	+0.12(+0.24%)
Apr 17, 2012	48.73	49.29	48.50	49.11	1,359,477	+0.58(+1.20%)
Apr 16, 2012	48.56	48.81	48.36	48.53	3,597,755	+0.18(+0.38%)
Apr 13, 2012	48.66	48.89	48.34	48.34	1,543,144	-0.38(-0.78%)
Apr 12, 2012	47.78	48.80	47.78	48.73	1,632,729	+0.87(+1.83%)
Apr 11, 2012	47.85	48.07	47.72	47.85	1,446,488	+0.37(+0.77%)
Apr 10, 2012	47.66	47.66	47.31	47.49	3,027,088	-0.24(-0.50%)
Apr 09, 2012	47.94	47.94	47.62	47.72	1,691,028	-0.65(-1.35%)
Apr 05, 2012	48.61	48.66	48.31	48.38	1,944,285	-0.48(-0.98%)
Apr 04, 2012	48.68	49.00	48.53	48.85	1,832,383	-0.05(-0.10%)
Apr 03, 2012	49.48	49.55	48.53	48.90	1,997,519	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.