Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.76	10.97	10.66	10.84	13,546,640	+0.27(+2.53%)
Apr 28, 2005	10.85	10.85	10.55	10.58	15,491,329	-0.35(-3.22%)
Apr 27, 2005	11.15	11.20	10.89	10.93	10,849,148	-0.37(-3.31%)
Apr 26, 2005	11.56	11.64	11.30	11.30	8,299,926	-0.23(-2.00%)
Apr 25, 2005	11.51	11.66	11.40	11.53	8,830,643	+0.30(+2.69%)
Apr 22, 2005	11.20	11.40	11.06	11.23	6,698,549	+0.04(+0.35%)
Apr 21, 2005	10.91	11.19	10.83	11.19	8,618,738	+0.39(+3.58%)
Apr 20, 2005	10.95	11.23	10.80	10.81	12,194,712	-0.16(-1.43%)
Apr 19, 2005	10.72	10.98	10.71	10.96	11,332,775	+0.30(+2.81%)
Apr 18, 2005	10.17	10.68	10.12	10.66	11,425,046	+0.37(+3.59%)
Apr 15, 2005	10.81	10.81	10.23	10.29	13,387,871	-0.48(-4.42%)
Apr 14, 2005	10.78	10.98	10.70	10.77	11,552,634	-0.01(-0.07%)
Apr 13, 2005	11.26	11.38	10.75	10.78	13,954,541	-0.49(-4.31%)
Apr 12, 2005	11.44	11.48	11.16	11.26	6,897,090	-0.17(-1.51%)
Apr 11, 2005	11.35	11.51	11.24	11.44	10,562,472	+0.09(+0.76%)
Apr 08, 2005	11.47	11.60	11.34	11.35	7,741,210	-0.13(-1.10%)
Apr 07, 2005	11.72	11.77	11.33	11.47	10,086,800	-0.18(-1.54%)
Apr 06, 2005	11.53	11.78	11.42	11.65	7,818,208	+0.17(+1.46%)
Apr 05, 2005	11.54	11.70	11.41	11.49	8,069,885	-0.09(-0.75%)
Apr 04, 2005	11.63	11.75	11.49	11.57	13,795,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.