Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.29	89.41	88.09	88.65	2,423,711	-0.71(-0.79%)
Apr 28, 2016	91.53	92.07	89.20	89.36	3,783,940	-2.83(-3.07%)
Apr 27, 2016	92.65	92.70	91.49	92.19	2,567,250	-0.41(-0.45%)
Apr 26, 2016	92.53	92.83	92.25	92.60	3,770,155	+0.27(+0.29%)
Apr 25, 2016	91.91	92.66	91.68	92.33	2,249,225	+0.05(+0.05%)
Apr 22, 2016	91.99	92.56	90.64	92.28	2,354,660	+0.53(+0.58%)
Apr 21, 2016	93.49	95.34	90.29	91.75	5,978,687	-0.82(-0.88%)
Apr 20, 2016	92.19	93.06	91.30	92.57	2,937,721	+0.53(+0.58%)
Apr 19, 2016	91.83	92.04	91.41	92.04	1,853,993	+0.47(+0.52%)
Apr 18, 2016	91.33	91.77	90.56	91.57	1,758,155	+0.10(+0.11%)
Apr 15, 2016	91.01	91.82	90.92	91.46	1,570,845	+0.60(+0.66%)
Apr 14, 2016	91.54	91.75	90.32	90.87	2,514,962	-0.80(-0.87%)
Apr 13, 2016	92.12	92.56	91.44	91.66	3,104,250	-0.18(-0.19%)
Apr 12, 2016	90.87	92.13	90.79	91.84	2,392,593	+0.91(+1.00%)
Apr 11, 2016	91.62	92.18	90.73	90.93	2,546,005	-0.70(-0.76%)
Apr 08, 2016	90.83	91.71	90.71	91.63	3,286,458	+1.31(+1.45%)
Apr 07, 2016	89.41	90.48	89.11	90.32	4,133,094	+0.60(+0.67%)
Apr 06, 2016	88.31	89.75	88.06	89.71	2,383,479	+1.09(+1.23%)
Apr 05, 2016	87.57	89.30	87.57	88.63	1,969,555	+0.03(+0.04%)
Apr 04, 2016	88.87	89.27	87.50	88.59	1,478,893	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.