Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.06	32.35	31.93	32.20	332,006	+0.00(+0.00%)
Apr 27, 2006	31.68	33.76	30.56	32.20	702,243	-0.78(-2.37%)
Apr 26, 2006	33.10	34.02	32.91	32.99	481,308	-0.01(-0.02%)
Apr 25, 2006	33.17	33.40	32.88	32.99	248,971	-0.25(-0.76%)
Apr 24, 2006	33.72	33.92	32.91	33.25	276,739	-0.54(-1.59%)
Apr 21, 2006	34.63	34.75	33.62	33.78	229,520	-0.47(-1.37%)
Apr 20, 2006	34.35	34.66	33.96	34.25	203,898	-0.22(-0.65%)
Apr 19, 2006	33.60	34.57	33.58	34.48	331,738	+0.84(+2.50%)
Apr 18, 2006	33.01	33.67	32.88	33.64	324,091	+0.63(+1.92%)
Apr 17, 2006	33.60	33.77	32.85	33.00	347,969	-0.60(-1.77%)
Apr 13, 2006	33.73	33.73	33.17	33.60	282,909	-0.13(-0.38%)
Apr 12, 2006	33.61	34.17	33.49	33.73	137,229	+0.11(+0.33%)
Apr 11, 2006	34.12	34.13	33.55	33.61	109,461	-0.55(-1.61%)
Apr 10, 2006	34.52	34.57	33.92	34.16	94,034	-0.30(-0.87%)
Apr 07, 2006	35.19	35.30	34.46	34.46	248,166	-0.69(-1.95%)
Apr 06, 2006	35.45	35.47	34.78	35.15	172,106	-0.29(-0.82%)
Apr 05, 2006	34.92	35.67	34.43	35.44	268,019	+0.52(+1.49%)
Apr 04, 2006	34.52	35.34	34.08	34.92	151,448	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.