Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.063	9.089	8.459	8.481	717,826	-0.58(-6.41%)
Apr 29, 2010	10.73	10.73	8.878	9.063	1,257,991	-1.66(-15.50%)
Apr 28, 2010	10.56	10.87	10.46	10.72	243,399	+0.25(+2.42%)
Apr 27, 2010	10.51	10.66	10.36	10.47	332,845	-0.07(-0.71%)
Apr 26, 2010	10.64	10.90	10.50	10.55	282,403	-0.14(-1.32%)
Apr 23, 2010	10.40	10.69	10.32	10.69	374,886	+0.26(+2.50%)
Apr 22, 2010	10.43	10.43	10.09	10.43	206,272	-0.12(-1.13%)
Apr 21, 2010	10.81	10.84	10.43	10.55	317,036	-0.35(-3.21%)
Apr 20, 2010	10.81	10.96	10.65	10.90	285,897	+0.10(+0.97%)
Apr 19, 2010	10.75	11.08	10.45	10.79	287,176	+0.02(+0.21%)
Apr 16, 2010	10.92	11.06	10.75	10.77	233,335	-0.22(-2.03%)
Apr 15, 2010	11.01	11.15	10.73	10.99	185,739	-0.08(-0.74%)
Apr 14, 2010	10.81	11.13	10.65	11.07	289,430	+0.37(+3.41%)
Apr 13, 2010	10.88	10.88	10.58	10.71	121,839	-0.20(-1.84%)
Apr 12, 2010	11.06	11.06	10.84	10.91	134,688	-0.09(-0.81%)
Apr 09, 2010	10.90	11.07	10.85	11.00	194,986	+0.13(+1.23%)
Apr 08, 2010	10.88	10.95	10.66	10.87	130,823	-0.01(-0.14%)
Apr 07, 2010	10.74	11.00	10.63	10.88	323,938	+0.07(+0.69%)
Apr 06, 2010	10.61	10.90	10.58	10.81	168,135	+0.41(+3.94%)
Apr 05, 2010	10.41	10.69	10.16	10.40	260,386	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.