Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.591	7.666	7.471	7.591	238,416	+0.01(+0.10%)
Apr 28, 2011	7.666	7.913	7.434	7.584	537,444	-0.40(-5.06%)
Apr 27, 2011	8.153	8.168	7.965	7.988	64,870	-0.17(-2.11%)
Apr 26, 2011	8.040	8.332	8.040	8.160	141,630	+0.16(+2.06%)
Apr 25, 2011	8.048	8.197	7.891	7.995	64,406	-0.05(-0.65%)
Apr 21, 2011	7.995	8.055	7.861	8.048	69,692	+0.07(+0.94%)
Apr 20, 2011	8.025	8.025	7.868	7.973	53,922	+0.04(+0.47%)
Apr 19, 2011	7.838	8.040	7.808	7.935	80,438	+0.19(+2.42%)
Apr 18, 2011	7.921	7.988	7.696	7.748	85,440	-0.29(-3.63%)
Apr 15, 2011	7.703	8.063	7.651	8.040	87,915	+0.33(+4.27%)
Apr 14, 2011	7.673	7.748	7.629	7.711	101,665	+0.04(+0.49%)
Apr 13, 2011	7.943	7.943	7.629	7.673	58,425	-0.20(-2.57%)
Apr 12, 2011	7.711	7.980	7.711	7.876	108,490	+0.13(+1.74%)
Apr 11, 2011	7.658	7.801	7.636	7.741	65,865	+0.10(+1.37%)
Apr 08, 2011	7.756	7.778	7.599	7.636	94,767	-0.06(-0.78%)
Apr 07, 2011	7.935	7.935	7.688	7.696	68,463	-0.22(-2.74%)
Apr 06, 2011	7.703	7.980	7.658	7.913	45,596	+0.22(+2.92%)
Apr 05, 2011	7.688	7.733	7.621	7.688	105,073	-0.04(-0.48%)
Apr 04, 2011	7.681	7.748	7.644	7.726	92,213	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.