Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.51	38.51	38.14	38.17	195,312	-0.22(-0.57%)
Apr 27, 2017	38.08	38.49	38.08	38.39	152,821	+0.27(+0.72%)
Apr 26, 2017	37.82	38.65	37.82	38.12	233,938	+0.45(+1.20%)
Apr 25, 2017	37.51	38.00	37.42	37.67	199,863	+0.38(+1.01%)
Apr 24, 2017	37.07	37.29	36.85	37.29	156,502	+0.74(+2.03%)
Apr 21, 2017	36.44	36.82	36.23	36.55	164,444	-0.12(-0.33%)
Apr 20, 2017	36.33	37.37	36.21	36.67	260,828	+0.64(+1.79%)
Apr 19, 2017	36.29	36.33	35.74	36.02	135,696	-0.14(-0.38%)
Apr 18, 2017	36.36	36.36	35.60	36.16	113,783	-0.20(-0.55%)
Apr 17, 2017	35.51	36.39	35.34	36.36	117,136	+0.84(+2.38%)
Apr 13, 2017	35.74	36.23	35.44	35.52	201,343	-0.25(-0.70%)
Apr 12, 2017	35.46	35.79	35.18	35.77	115,269	+0.24(+0.68%)
Apr 11, 2017	35.41	36.01	35.21	35.53	196,154	+0.18(+0.50%)
Apr 10, 2017	34.46	35.37	34.26	35.35	308,966	+0.79(+2.28%)
Apr 07, 2017	34.41	34.91	33.89	34.56	125,357	+0.12(+0.35%)
Apr 06, 2017	34.58	34.91	34.30	34.44	138,927	-0.13(-0.37%)
Apr 05, 2017	35.02	35.26	34.46	34.57	89,911	-0.30(-0.85%)
Apr 04, 2017	34.71	35.37	34.70	34.87	69,720	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.