Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.77	11.92	11.73	11.75	2,121,133	+0.02(+0.18%)
Apr 29, 2010	11.75	11.92	11.69	11.73	1,678,903	+0.04(+0.37%)
Apr 28, 2010	11.56	11.72	11.53	11.69	1,656,086	+0.11(+0.92%)
Apr 27, 2010	11.56	11.67	11.55	11.58	2,926,185	-0.06(-0.51%)
Apr 26, 2010	11.63	11.66	11.56	11.64	1,440,685	-0.00(-0.04%)
Apr 23, 2010	11.65	11.66	11.55	11.65	1,687,325	+0.03(+0.22%)
Apr 22, 2010	11.51	11.62	11.51	11.62	644,543	+0.05(+0.41%)
Apr 21, 2010	11.55	11.58	11.48	11.58	1,113,496	-0.03(-0.22%)
Apr 20, 2010	11.55	11.61	11.46	11.60	23,917	+0.11(+0.93%)
Apr 19, 2010	11.47	11.53	11.42	11.49	1,411,871	-0.01(-0.07%)
Apr 16, 2010	11.53	11.64	11.46	11.50	2,032,369	-0.08(-0.70%)
Apr 15, 2010	11.28	11.67	11.26	11.58	2,898,746	+0.30(+2.61%)
Apr 14, 2010	11.30	11.31	11.22	11.29	1,817,265	+0.00(+0.04%)
Apr 13, 2010	11.39	11.40	11.21	11.28	1,067,905	-0.09(-0.75%)
Apr 12, 2010	11.50	11.50	11.35	11.37	1,142,614	-0.11(-0.93%)
Apr 09, 2010	11.32	11.48	11.25	11.48	1,627,830	+0.19(+1.67%)
Apr 08, 2010	11.45	11.46	11.25	11.29	1,108,969	-0.21(-1.79%)
Apr 07, 2010	11.42	11.49	11.37	11.49	894,826	+0.03(+0.26%)
Apr 06, 2010	11.40	11.50	11.38	11.46	642,621	+0.01(+0.11%)
Apr 05, 2010	11.42	11.46	11.37	11.45	842,813	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.