Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.81	31.07	30.63	30.99	2,615,107	-0.08(-0.27%)
Apr 28, 2016	30.94	31.22	30.83	31.08	1,044,601	-0.02(-0.07%)
Apr 27, 2016	31.29	31.53	30.83	31.10	1,171,406	-0.12(-0.39%)
Apr 26, 2016	30.88	31.38	30.85	31.23	1,029,663	+0.45(+1.45%)
Apr 25, 2016	30.68	30.80	30.40	30.78	1,748,393	+0.07(+0.23%)
Apr 22, 2016	30.45	30.79	30.45	30.71	924,645	+0.36(+1.19%)
Apr 21, 2016	31.15	31.20	30.19	30.35	1,623,541	-0.80(-2.57%)
Apr 20, 2016	31.80	31.91	31.15	31.15	1,023,399	-0.72(-2.25%)
Apr 19, 2016	31.65	31.90	31.61	31.86	555,631	+0.25(+0.78%)
Apr 18, 2016	31.55	31.67	31.33	31.62	666,629	+0.02(+0.05%)
Apr 15, 2016	31.37	31.70	31.35	31.60	777,083	+0.19(+0.61%)
Apr 14, 2016	31.49	31.60	31.36	31.41	981,890	-0.18(-0.56%)
Apr 13, 2016	31.55	31.59	31.19	31.59	845,418	+0.14(+0.44%)
Apr 12, 2016	31.09	31.51	31.08	31.45	1,123,476	+0.33(+1.06%)
Apr 11, 2016	31.36	31.50	31.06	31.12	987,328	-0.02(-0.05%)
Apr 08, 2016	30.95	31.19	30.83	31.13	808,122	+0.35(+1.13%)
Apr 07, 2016	30.46	30.82	30.32	30.79	1,785,614	+0.18(+0.58%)
Apr 06, 2016	30.43	30.62	30.38	30.61	1,283,291	+0.14(+0.45%)
Apr 05, 2016	30.85	30.91	30.44	30.47	1,557,161	-0.48(-1.54%)
Apr 04, 2016	31.57	31.57	30.87	30.95	1,932,434	-0.63(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.