Ugi Corp (NY: UGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.59	38.64	38.33	38.35	2,839,631	-0.20(-0.52%)
Apr 29, 2021	38.44	38.96	38.17	38.56	792,812	+0.27(+0.71%)
Apr 28, 2021	38.42	38.54	38.18	38.28	990,032	-0.06(-0.16%)
Apr 27, 2021	38.43	38.49	38.13	38.35	942,239	-0.09(-0.23%)
Apr 26, 2021	38.85	38.85	38.34	38.43	816,378	-0.34(-0.88%)
Apr 23, 2021	38.76	38.94	38.41	38.78	765,037	+0.12(+0.32%)
Apr 22, 2021	38.80	39.05	38.49	38.65	902,760	-0.30(-0.77%)
Apr 21, 2021	38.96	39.05	38.71	38.95	844,741	-0.11(-0.27%)
Apr 20, 2021	38.35	39.08	38.35	39.06	893,607	+0.57(+1.48%)
Apr 19, 2021	38.78	38.81	38.36	38.49	987,336	-0.14(-0.36%)
Apr 16, 2021	38.61	38.85	38.48	38.63	840,367	+0.22(+0.57%)
Apr 15, 2021	38.10	38.43	37.81	38.41	669,515	+0.39(+1.02%)
Apr 14, 2021	37.91	38.22	37.66	38.02	921,400	+0.13(+0.35%)
Apr 13, 2021	37.51	38.22	37.03	37.89	1,623,271	+0.45(+1.20%)
Apr 12, 2021	36.94	37.57	36.89	37.44	1,278,116	+0.68(+1.84%)
Apr 09, 2021	37.00	37.04	36.45	36.77	943,618	-0.33(-0.90%)
Apr 08, 2021	36.78	37.13	36.49	37.10	1,383,318	+0.26(+0.71%)
Apr 07, 2021	36.59	36.84	36.32	36.84	786,296	+0.34(+0.94%)
Apr 06, 2021	36.23	36.59	36.02	36.49	1,090,230	+0.11(+0.29%)
Apr 05, 2021	36.33	36.72	36.07	36.39	692,327	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.