Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.95	25.60	24.95	25.28	99,958	-0.18(-0.71%)
Apr 29, 2020	25.18	25.49	25.13	25.46	40,526	+0.75(+3.04%)
Apr 28, 2020	25.06	25.13	24.70	24.71	66,434	-0.11(-0.46%)
Apr 27, 2020	24.81	24.86	24.47	24.82	54,598	+0.02(+0.06%)
Apr 24, 2020	24.98	25.21	24.36	24.81	48,900	+0.09(+0.36%)
Apr 23, 2020	24.81	25.23	24.48	24.72	98,723	+0.43(+1.77%)
Apr 22, 2020	24.20	24.46	23.96	24.29	80,549	+1.61(+7.12%)
Apr 21, 2020	22.85	23.03	22.45	22.68	119,187	-0.86(-3.63%)
Apr 20, 2020	23.35	23.85	23.35	23.53	111,011	+0.26(+1.12%)
Apr 17, 2020	23.24	23.31	22.98	23.27	299,800	+0.74(+3.28%)
Apr 16, 2020	22.38	22.73	22.16	22.53	121,532	-0.29(-1.27%)
Apr 15, 2020	22.62	22.99	22.48	22.82	83,123	-0.78(-3.31%)
Apr 14, 2020	23.61	23.80	23.44	23.60	169,350	-0.04(-0.18%)
Apr 13, 2020	23.71	23.83	23.01	23.64	87,389	-0.19(-0.81%)
Apr 09, 2020	23.48	23.97	23.43	23.84	90,300	+0.36(+1.51%)
Apr 08, 2020	23.36	23.48	23.10	23.48	69,513	+0.49(+2.13%)
Apr 07, 2020	22.89	23.17	22.59	22.99	84,678	+1.22(+5.60%)
Apr 06, 2020	21.49	21.98	21.49	21.77	140,102	+0.86(+4.11%)
Apr 03, 2020	21.02	21.13	20.64	20.91	56,800	+0.02(+0.11%)
Apr 02, 2020	20.49	21.27	20.49	20.89	107,651	+0.34(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.