Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	7.710	7.710	7.710	7.710	+0.23(+3.07%)
Apr 29, 2003	7.480	7.480	7.480	7.480	-0.02(-0.30%)
Apr 28, 2003	7.502	7.502	7.502	7.502	-0.41(-5.18%)
Apr 25, 2003	7.912	7.912	7.912	7.912	-0.26(-3.21%)
Apr 24, 2003	8.174	8.174	8.174	8.174	+0.00(+0.00%)
Apr 23, 2003	8.174	8.174	8.174	8.174	-0.08(-0.91%)
Apr 21, 2003	8.249	8.249	8.249	8.249	+0.41(+5.24%)
Apr 17, 2003	7.839	7.839	7.839	7.839	+0.29(+3.89%)
Apr 16, 2003	7.545	7.545	7.545	7.545	+0.31(+4.35%)
Apr 15, 2003	7.230	7.230	7.230	7.230	-0.18(-2.47%)
Apr 14, 2003	7.413	7.413	7.413	7.413	+0.00(+0.00%)
Apr 11, 2003	7.413	7.413	7.413	7.413	+0.00(+0.00%)
Apr 10, 2003	7.413	7.413	7.413	7.413	-0.26(-3.44%)
Apr 09, 2003	7.677	7.677	7.677	7.677	-0.02(-0.30%)
Apr 08, 2003	7.700	7.700	7.700	7.700	+0.43(+5.89%)
Apr 07, 2003	7.272	7.272	7.272	7.272	+0.12(+1.64%)
Apr 04, 2003	7.155	7.155	7.155	7.155	+0.43(+6.40%)
Apr 03, 2003	6.724	6.724	6.724	6.724	+0.00(+0.00%)
Apr 02, 2003	6.724	6.724	6.724	6.724	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.