Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.750	8.835	8.750	8.750	100,436	+0.00(+0.00%)
Apr 28, 2005	8.750	8.835	8.750	8.750	100,436	+0.00(+0.00%)
Apr 27, 2005	8.750	8.835	8.750	8.750	100,436	-0.31(-3.46%)
Apr 26, 2005	9.064	9.116	9.000	9.064	300,903	+0.00(+0.00%)
Apr 25, 2005	9.064	9.116	9.000	9.064	300,903	+0.00(+0.00%)
Apr 22, 2005	9.064	9.116	9.000	9.064	300,903	+0.14(+1.56%)
Apr 21, 2005	8.925	9.003	8.885	8.925	1,200	+0.00(+0.00%)
Apr 20, 2005	8.925	9.003	8.885	8.925	336,400	+0.00(+0.00%)
Apr 19, 2005	8.925	9.003	8.885	8.925	336,400	-0.28(-2.99%)
Apr 18, 2005	9.200	9.200	9.200	9.200	33,000	+0.00(+0.00%)
Apr 15, 2005	9.200	9.200	9.200	9.200	33,000	-0.05(-0.54%)
Apr 14, 2005	9.250	9.250	9.250	9.250	775	+0.00(+0.00%)
Apr 13, 2005	9.250	9.250	9.250	9.250	775	-0.20(-2.12%)
Apr 12, 2005	9.450	9.450	9.450	9.450	870	+0.00(+0.00%)
Apr 11, 2005	9.450	9.450	9.450	9.450	870	+0.10(+1.07%)
Apr 08, 2005	9.350	9.350	9.350	9.350	500	+0.00(+0.00%)
Apr 07, 2005	9.350	9.350	9.350	9.350	500	+0.00(+0.00%)
Apr 06, 2005	9.350	9.350	9.350	9.350	500	+0.00(+0.00%)
Apr 05, 2005	9.350	9.350	9.350	9.350	500	-0.05(-0.53%)
Apr 04, 2005	9.400	9.400	9.400	9.400	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.