Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.10	16.10	16.10	16.10	0	+0.00(+0.00%)
Apr 27, 2007	16.10	16.10	16.10	16.10	50,000	+0.00(+0.00%)
Apr 26, 2007	16.10	16.10	16.10	16.10	4,639	+0.20(+1.26%)
Apr 25, 2007	15.70	15.90	15.90	15.90	1,000	+0.20(+1.27%)
Apr 24, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Apr 23, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Apr 20, 2007	15.70	15.70	15.70	15.70	200,000	+0.00(+0.00%)
Apr 19, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Apr 18, 2007	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Apr 17, 2007	15.70	15.70	15.70	15.70	1,000	+0.10(+0.64%)
Apr 16, 2007	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Apr 13, 2007	15.60	15.60	15.60	15.60	1,937	+0.45(+2.97%)
Apr 12, 2007	15.15	15.15	15.15	15.15	255,952	+0.00(+0.00%)
Apr 11, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 10, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 09, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 05, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 04, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 03, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.