Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		7.690	7.690	7.690	0	+0.11(+1.45%)
Apr 25, 2013	7.580	7.580	7.580	7.580	126,000	-0.32(-4.05%)
Apr 08, 2013	7.900	7.900	7.900	7.900	0	-0.02(-0.25%)
Apr 04, 2013		7.920	7.920	7.920	0	-0.09(-1.12%)
Apr 03, 2013	8.010	8.010	8.010	8.010	115	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.