Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		23.65	23.65	23.65	50	+0.00(+0.00%)
Apr 26, 2019		23.65	23.65	23.65	0	+0.00(+0.00%)
Apr 25, 2019		23.65	23.65	23.65	72	+0.00(+0.00%)
Apr 24, 2019		23.65	23.65	23.65	5	+0.00(+0.00%)
Apr 23, 2019	23.65	23.65	23.65	23.65	908	-0.45(-1.87%)
Apr 17, 2019		24.10	24.10	24.10	0	+1.13(+4.92%)
Apr 16, 2019		22.97	22.97	22.97	48	+0.00(+0.00%)
Apr 15, 2019	22.97	22.97	22.97	22.97	100	+0.47(+2.09%)
Apr 12, 2019		22.50	22.50	22.50	204	+0.00(+0.00%)
Apr 10, 2019		22.50	22.50	22.50	0	-0.11(-0.49%)
Apr 08, 2019		22.61	22.61	22.61	0	+0.61(+2.77%)
Apr 05, 2019		22.00	22.00	22.00	444	+0.00(+0.00%)
Apr 04, 2019		22.00	22.00	22.00	96	+0.00(+0.00%)
Apr 03, 2019	22.00	22.00	22.00	22.00	247	+0.90(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.