Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.35	18.35	18.14	18.14	1,215	-0.61(-3.25%)
Apr 29, 2020	18.75	18.79	18.75	18.75	4,821	+0.55(+3.02%)
Apr 28, 2020	18.20	18.20	18.20	18.20	5,555	+1.14(+6.66%)
Apr 27, 2020	17.06	17.06	17.06	17.06	35,847	+0.28(+1.69%)
Apr 24, 2020	16.62	16.78	16.62	16.78	2,000	-0.22(-1.29%)
Apr 23, 2020	16.99	17.00	16.99	17.00	80,103	-0.51(-2.92%)
Apr 22, 2020	17.51	17.51	17.51	17.51	2,026	+0.79(+4.73%)
Apr 21, 2020	16.88	16.88	16.72	16.72	657	-1.11(-6.23%)
Apr 20, 2020		17.83	17.83	17.83	2	+0.00(+0.00%)
Apr 17, 2020	17.75	18.00	17.75	17.83	4,400	+0.83(+4.88%)
Apr 16, 2020	16.83	17.00	16.83	17.00	18,614	+0.26(+1.58%)
Apr 15, 2020	17.07	17.07	16.70	16.74	22,173	-1.76(-9.51%)
Apr 14, 2020	18.50	18.50	18.50	18.50	672	+2.00(+12.09%)
Apr 13, 2020		16.50	16.50	16.50	1	+0.00(+0.00%)
Apr 09, 2020		16.50	16.50	16.50	778	+0.00(+0.00%)
Apr 08, 2020	16.50	16.50	16.50	16.50	1,091	+0.32(+1.98%)
Apr 07, 2020	16.42	16.42	15.80	16.18	65,904	+0.73(+4.72%)
Apr 06, 2020	15.47	15.47	15.45	15.45	4,085	+1.27(+8.98%)
Apr 02, 2020		14.18	14.18	14.18	0	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.