Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.58	40.58	40.58	40.58	300	-0.22(-0.53%)
Apr 29, 2021	40.65	40.80	40.65	40.80	549	-0.70(-1.70%)
Apr 28, 2021	41.47	41.50	41.42	41.50	5,630	-1.00(-2.35%)
Apr 27, 2021	42.80	42.80	42.46	42.50	710	+0.64(+1.53%)
Apr 26, 2021	42.12	42.12	41.86	41.86	1,260	-0.03(-0.07%)
Apr 23, 2021	41.25	41.89	41.25	41.89	6,100	+1.55(+3.86%)
Apr 22, 2021	40.69	40.69	40.34	40.34	731	+0.11(+0.26%)
Apr 21, 2021	40.20	40.23	40.20	40.23	6,237	+0.16(+0.41%)
Apr 20, 2021	40.36	40.36	39.63	40.06	12,268	-1.94(-4.61%)
Apr 19, 2021	41.80	42.00	41.80	42.00	266	-0.30(-0.71%)
Apr 16, 2021	42.25	42.30	42.25	42.30	600	+0.74(+1.78%)
Apr 15, 2021		41.56	41.56	41.56	1	+0.00(+0.00%)
Apr 14, 2021		41.56	41.56	41.56	118	+0.00(+0.00%)
Apr 13, 2021	41.56	41.56	41.56	41.56	127	-0.07(-0.17%)
Apr 12, 2021	42.10	42.40	41.63	41.63	947	-0.92(-2.17%)
Apr 09, 2021		43.06	43.06	42.55	370	-0.51(-1.18%)
Apr 08, 2021	42.55	43.06	42.55	43.06	3,460	-0.61(-1.40%)
Apr 07, 2021	43.75	43.75	43.08	43.67	2,468	+0.42(+0.97%)
Apr 06, 2021	43.25	43.25	43.25	43.25	2,232	-0.25(-0.57%)
Apr 05, 2021	42.98	44.18	42.95	43.50	8,876	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.