Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.850	6.850	6.850	6.850	205,300	-0.28(-3.93%)
Apr 29, 2015	7.130	7.130	7.130	7.130	250,000	-0.07(-0.97%)
Apr 28, 2015	7.200	7.200	7.200	7.200	121,000	+0.01(+0.07%)
Apr 27, 2015	7.195	7.195	7.195	7.195	1,000	-0.03(-0.35%)
Apr 24, 2015	7.213	7.220	7.213	7.220	140,025	-0.17(-2.30%)
Apr 22, 2015		7.390	7.390	7.390	0	+0.23(+3.21%)
Apr 21, 2015	7.168	7.168	6.970	7.160	585,253	+0.39(+5.76%)
Apr 16, 2015		6.770	6.770	6.770	0	+0.16(+2.50%)
Apr 15, 2015	6.400	6.605	6.400	6.605	442,800	+0.15(+2.24%)
Apr 13, 2015		6.460	6.460	6.460	40,000	-0.13(-2.01%)
Apr 08, 2015		6.592	6.592	6.592	0	+0.29(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.