Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		6.450	6.450	6.450	0	+0.02(+0.23%)
Apr 25, 2017		6.435	6.435	6.435	0	+0.10(+1.66%)
Apr 24, 2017	6.370	6.370	6.322	6.330	187,300	+0.05(+0.88%)
Apr 21, 2017	6.275	6.275	6.275	6.275	22,000	+0.08(+1.37%)
Apr 20, 2017	6.050	6.195	6.170	6.190	550,100	+0.08(+1.39%)
Apr 19, 2017	6.105	6.105	6.105	6.105	984,900	+0.12(+2.07%)
Apr 13, 2017		5.981	5.981	5.981	82,200	-0.24(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.