Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		3.800	3.800	3.800	0	-0.04(-1.07%)
Apr 24, 2020		3.980	3.980	3.841	3,403	-0.14(-3.49%)
Apr 23, 2020	4.060	4.060	3.980	3.980	1,560	+0.16(+4.31%)
Apr 22, 2020		3.869	3.869	3.816	21,600	-0.05(-1.37%)
Apr 21, 2020		3.730	3.730	3.869	114,650	+0.14(+3.71%)
Apr 20, 2020	3.770	3.770	3.730	3.730	1,176	-0.08(-1.97%)
Apr 17, 2020	3.805	3.805	3.805	3.805	500	-0.09(-2.44%)
Apr 16, 2020	3.870	3.910	3.870	3.900	86,689	+0.29(+8.03%)
Apr 15, 2020	3.610	3.610	3.610	3.610	9,375	-0.36(-8.96%)
Apr 14, 2020		3.650	3.650	3.966	14,500	+0.32(+8.64%)
Apr 13, 2020		3.650	3.650	3.650	1	+0.00(+0.00%)
Apr 09, 2020	3.750	3.785	3.650	3.650	60,300	-0.05(-1.35%)
Apr 08, 2020		3.700	3.700	3.700	500,000	+0.00(+0.00%)
Apr 07, 2020	3.700	3.700	3.700	3.700	530,000	+0.12(+3.34%)
Apr 03, 2020		3.580	3.580	3.580	0	-0.06(-1.68%)
Apr 02, 2020		3.721	3.721	3.642	7,800	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.